eBlockStock(EBSO)اليوم
$0.007996
منذ 1 سنة
$0.012944
منذ 2 سنة
$0.009564
eBlockStock سجل الأسعار
(EBSO)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.00795 | $0.008 | $0.00751 | $0.008 | $1,052.404 |
2025-09-12 | $0.00795 | $0.00795 | $0.00793 | $0.007951 | $4.529828 |
2025-09-11 | $0.008262 | $0.00826 | $0.00793 | $0.007951 | $77.22370 |
2025-09-10 | $0.006872 | $0.00851 | $0.00648 | $0.008261 | $737.3757 |
2025-09-09 | $0.006979 | $0.00697 | $0.00687 | $0.006873 | $1.9859 |
2025-09-08 | $0.007272 | $0.00702 | $0.0065 | $0.006978 | $232.2767 |
2025-09-07 | $0.007272 | $0.00728 | $0.0065 | $0.007272 | -- |
2025-09-06 | $0.007154 | $0.00727 | $0.00651 | $0.007272 | $942.4295 |
2025-09-05 | $0.008143 | $0.00814 | $0.00654 | $0.007153 | $244.4578 |
2025-09-04 | $0.007963 | $0.00819 | $0.00772 | $0.008143 | $249.1191 |
2025-09-03 | $0.00796 | $0.00796 | $0.00796 | $0.007963 | $14.65697 |
2025-09-02 | $0.007953 | $0.00796 | $0.00781 | $0.007960 | $156.5451 |
2025-09-01 | $0.006700 | $0.00819 | $0.0067 | $0.007954 | $154.2216 |
2025-08-31 | $0.008346 | $0.00834 | $0.0067 | $0.006701 | $459.824 |
2025-08-30 | $0.008398 | $0.00842 | $0.00834 | $0.008346 | $20 |
2025-08-29 | $0.007464 | $0.00869 | $0.00743 | $0.008398 | $463.865 |
2025-08-28 | $0.008539 | $0.00853 | $0.007 | $0.007464 | $430.1375 |
2025-08-27 | $0.008706 | $0.0087 | $0.00853 | $0.008539 | $38.1756 |
2025-08-26 | $0.008997 | $0.00899 | $0.0061 | $0.008705 | $1,126.269 |
2025-08-25 | $0.008522 | $0.00899 | $0.00852 | $0.008998 | $73.21471 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
eBlockStock(EBSO)
