EGLD3L(EGLD3L)اليوم
$0.400757
منذ 1 سنة
$0.722833
منذ 2 سنة
$0.068044
منذ 3 سنة
$0.407865
EGLD3L سجل الأسعار
(EGLD3L)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.467317 | $0.513 | $0.383 | $0.386876 | $14,258.65 |
2025-09-14 | $0.490751 | $0.565 | $0.455 | $0.465661 | $20,467.52 |
2025-09-13 | $0.445208 | $0.515 | $0.443 | $0.489401 | $15,570.16 |
2025-09-12 | $0.440589 | $0.473 | $0.433 | $0.438177 | $16,527.97 |
2025-09-11 | $0.478482 | $0.482 | $0.432 | $0.43528 | $16,090.18 |
2025-09-10 | $0.456022 | $0.484 | $0.441 | $0.473397 | $17,581.66 |
2025-09-09 | $0.469537 | $0.519 | $0.439 | $0.448504 | $15,556.10 |
2025-09-08 | $0.451321 | $0.475 | $0.434 | $0.466583 | $7,669.352 |
2025-09-07 | $0.44428 | $0.463 | $0.429 | $0.445177 | $6,866.883 |
2025-09-06 | $0.47162 | $0.483 | $0.434 | $0.438926 | $18,026.78 |
2025-09-05 | $0.463074 | $0.514 | $0.449 | $0.460843 | $12,901.75 |
2025-09-04 | $0.535352 | $0.529 | $0.452 | $0.457581 | $13,834.96 |
2025-09-03 | $0.513509 | $0.547 | $0.502 | $0.531124 | $17,468.91 |
2025-09-02 | $0.524356 | $0.559 | $0.477 | $0.513495 | $15,072.61 |
2025-09-01 | $0.590415 | $0.616 | $0.497 | $0.519058 | $9,557.849 |
2025-08-31 | $0.600198 | $0.634 | $0.564 | $0.577461 | $14,153.76 |
2025-08-30 | $0.593502 | $0.615 | $0.546 | $0.592594 | $19,460.11 |
2025-08-29 | $0.690826 | $0.755 | $0.571 | $0.579027 | $19,489.67 |
2025-08-28 | $0.695766 | $0.721 | $0.649 | $0.683189 | $16,750.84 |
2025-08-27 | $0.661723 | $0.734 | $0.651 | $0.689426 | $22,433.65 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
EGLD3L(EGLD3L)
