PromptBidder(PROMPT)اليوم
$0.000295
PromptBidder سجل الأسعار
(PROMPT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000853 | $0.001319 | $0.000760 | $0.001235 | $95,500.34 |
2025-09-10 | $0.001195 | $0.001262 | $0.000853 | $0.000880 | $39,840.79 |
2025-09-09 | $0.000923 | $0.001400 | $0.000895 | $0.001195 | $63,471.81 |
2025-09-08 | $0.000687 | $0.001204 | $0.000571 | $0.000923 | $85,709.37 |
2025-09-07 | $0.000709 | $0.000711 | $0.000656 | $0.000688 | $6,300.265 |
2025-09-06 | $0.000742 | $0.000740 | $0.000688 | $0.000709 | $4,560.864 |
2025-09-05 | $0.000793 | $0.000797 | $0.000730 | $0.000742 | $12,022.46 |
2025-09-04 | $0.000743 | $0.000918 | $0.000732 | $0.000793 | $28,244.13 |
2025-09-03 | $0.000734 | $0.000791 | $0.000733 | $0.000743 | $8,025.930 |
2025-09-02 | $0.000820 | $0.000855 | $0.000714 | $0.000734 | $17,419.59 |
2025-09-01 | $0.000735 | $0.000831 | $0.000694 | $0.000818 | $16,441.18 |
2025-08-31 | $0.000726 | $0.000770 | $0.000706 | $0.000735 | $3,915.932 |
2025-08-30 | $0.000845 | $0.000856 | $0.000688 | $0.000726 | $12,581.66 |
2025-08-29 | $0.000909 | $0.001093 | $0.000807 | $0.000845 | $52,191.18 |
2025-08-28 | $0.001059 | $0.001079 | $0.000786 | $0.000909 | $35,829.61 |
2025-08-27 | $0.001127 | $0.001254 | $0.001056 | $0.001059 | $28,551.08 |
2025-08-26 | $0.001029 | $0.001173 | $0.000900 | $0.001093 | $24,109.67 |
2025-08-25 | $0.000952 | $0.001173 | $0.001012 | $0.001026 | $26,510.21 |
2025-08-24 | $0.000706 | $0.001286 | $0.000704 | $0.000952 | $85,133.05 |
2025-08-23 | $0.000688 | $0.000798 | $0.000673 | $0.000706 | $12,287.30 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
PromptBidder(PROMPT)
