الصفحة الرئيسةتصفح أسعار التشفيرUnited States Dominant Pegالبيانات التاريخية لـ United States Dominant Peg
United States Dominant Peg

United States Dominant Peg سجل الأسعار

(USDP)
الفترة الزمنية2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ
سعر الافتتاح*
سعر اعلى
سعر أقل
سعر الإغلاق**
Vol
2025-09-01
$0.000052
$0.000068
$0.000049
$0.000067
$8,090.517
2025-08-31
$0.000042
$0.000052
$0.000042
$0.000052
$5,764.891
2025-08-30
$0.000046
$0.000045
$0.000041
$0.000042
$1,183.264
2025-08-29
$0.000047
$0.000049
$0.000045
$0.000046
$1,121.610
2025-08-28
$0.000045
$0.000048
$0.000043
$0.000047
$888.8754
2025-08-27
$0.000041
$0.000045
$0.000041
$0.000045
$377.5010
2025-08-26
$0.000041
$0.000041
$0.000038
$0.000041
$551.1247
2025-08-25
$0.000043
$0.000045
$0.000040
$0.000041
$186.7784
2025-08-24
$0.000043
$0.000044
$0.000043
$0.000043
$423.2326
2025-08-23
$0.000043
$0.000047
$0.000043
$0.000043
$1,180.938
2025-08-22
$0.000040
$0.000044
$0.000039
$0.000043
$588.0697
2025-08-21
$0.000043
$0.000044
$0.000040
$0.000040
$1,206.249
2025-08-20
$0.000039
$0.000043
$0.000039
$0.000043
$1,371.646
2025-08-19
$0.000043
$0.000042
$0.000039
$0.000039
$1,013.139
2025-08-18
$0.000046
$0.000046
$0.000042
$0.000043
$465.5506
2025-08-17
$0.000044
$0.000046
$0.000043
$0.000046
$606.9366
2025-08-16
$0.000043
$0.000044
$0.000042
$0.000044
$318.9174
2025-08-15
$0.000049
$0.000049
$0.000043
$0.000043
$1,218.991
2025-08-14
$0.000049
$0.000054
$0.000047
$0.000049
$6,954.665
2025-08-13
$0.000041
$0.000054
$0.000042
$0.000049
$8,379.051
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)

في هذا اليوم من التاريخ

2025-09-02
United States Dominant PegUnited States Dominant Peg(USDP)
اليوم
$0.0001