GUANO(GUANO)اليوم
$0.000229
GUANO سجل الأسعار
(GUANO)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000239 | $0.000241 | $0.000229 | $0.000229 | $2,530.271 |
2025-09-13 | $0.000242 | $0.000246 | $0.000239 | $0.000239 | $689.8942 |
2025-09-12 | $0.000234 | $0.000244 | $0.000233 | $0.000242 | $1,556.148 |
2025-09-11 | $0.000219 | $0.000234 | $0.000220 | $0.000234 | $649.8254 |
2025-09-10 | $0.000212 | $0.000229 | $0.000212 | $0.000220 | $1,658.586 |
2025-09-09 | $0.000241 | $0.000241 | $0.000212 | $0.000213 | $3,415.654 |
2025-09-08 | $0.000239 | $0.000242 | $0.000233 | $0.000241 | $897.1779 |
2025-09-07 | $0.000236 | $0.000239 | $0.000232 | $0.000239 | $410.8842 |
2025-09-06 | $0.000238 | $0.000240 | $0.000234 | $0.000236 | $319.2996 |
2025-09-05 | $0.000240 | $0.000245 | $0.000235 | $0.000238 | $500.7003 |
2025-09-04 | $0.000248 | $0.000249 | $0.000240 | $0.000241 | $102.3198 |
2025-09-03 | $0.000241 | $0.000252 | $0.000239 | $0.000248 | $267.3396 |
2025-09-02 | $0.000252 | $0.000260 | $0.000236 | $0.000241 | $2,999.983 |
2025-09-01 | $0.000261 | $0.000262 | $0.000250 | $0.000252 | $442.2762 |
2025-08-31 | $0.000255 | $0.000263 | $0.000252 | $0.000261 | $423.9168 |
2025-08-30 | $0.000263 | $0.000265 | $0.000251 | $0.000255 | $2,673.554 |
2025-08-29 | $0.000268 | $0.000273 | $0.000259 | $0.000262 | $1,204.751 |
2025-08-28 | $0.000267 | $0.000271 | $0.000256 | $0.000268 | $2,028.137 |
2025-08-27 | $0.000233 | $0.000267 | $0.000235 | $0.000267 | $2,941.620 |
2025-08-26 | $0.000235 | $0.000236 | $0.000225 | $0.000233 | $1,049.889 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
GUANO(GUANO)
