DUBXCOIN(DUBX)اليوم
$0.00964
منذ 1 سنة
$0.0267
منذ 2 سنة
$0.020219
DUBXCOIN سجل الأسعار
(DUBX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-09-01 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0198 |
2025-08-31 | $0.00964 | $0.00964 | $0.008 | $0.00964 | $0.1176 |
2025-08-30 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-08-29 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-08-28 | $0.00965 | $0.00965 | $0.00964 | $0.00964 | $0.0096 |
2025-08-27 | $0.00965 | $0.00965 | $0.00756 | $0.00965 | $0.0368 |
2025-08-26 | $0.00965 | $0.00965 | $0.00756 | $0.00965 | $0.0473 |
2025-08-25 | $0.00965 | $0.00965 | $0.00756 | $0.00965 | $2.1297 |
2025-08-24 | $0.00965 | $0.00965 | $0.00965 | $0.00965 | -- |
2025-08-23 | $0.0095 | $0.00965 | $0.0075 | $0.00965 | $31.7185 |
2025-08-22 | $0.009699 | $0.00969 | $0.0095 | $0.0095 | $0.0999 |
2025-08-21 | $0.009699 | $0.00969 | $0.00969 | $0.009699 | $0.0999 |
2025-08-20 | $0.009699 | $0.00969 | $0.00715 | $0.009699 | $0.0234 |
2025-08-19 | $0.009699 | $0.00969 | $0.0071 | $0.009699 | $0.3034 |
2025-08-18 | $0.009699 | $0.00969 | $0.0095 | $0.009699 | $0.024 |
2025-08-17 | $0.0097 | $0.0097 | $0.00969 | $0.009699 | $0.0096 |
2025-08-16 | $0.009998 | $0.00999 | $0.007 | $0.0097 | $648.105 |
2025-08-15 | $0.0065 | $0.00999 | $0.0065 | $0.009998 | $15.9148 |
2025-08-14 | $0.006994 | $0.00699 | $0.0065 | $0.0065 | $4.0604 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
DUBXCOIN(DUBX)
