Andy(ANDY)اليوم
$0.004549
منذ 1 سنة
$0.006485
Andy سجل الأسعار
(ANDY)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002955 | $0.00454 | $0.00454 | $0.003011 | $8,407.651 |
2025-09-09 | $0.003048 | $0.00454 | $0.00454 | $0.002968 | $5,019.439 |
2025-09-08 | $0.003017 | $0.00454 | $0.00454 | $0.003051 | $4,062.676 |
2025-09-07 | $0.002907 | $0.00454 | $0.00454 | $0.003015 | $14,269.31 |
2025-09-06 | $0.004549 | $0.00454 | $0.00454 | $0.002906 | $16,130.97 |
2025-09-05 | $0.003193 | $0.00454 | $0.00454 | $0.003214 | $5,872.765 |
2025-09-04 | $0.003355 | $0.00454 | $0.00454 | $0.004549 | $10.8459 |
2025-09-03 | $0.003102 | $0.00454 | $0.00454 | $0.003362 | $10,658.45 |
2025-09-02 | $0.003133 | $0.00454 | $0.00454 | $0.003113 | $3,456.584 |
2025-09-01 | $0.003188 | $0.00454 | $0.00454 | $0.003130 | $10,496.90 |
2025-08-31 | $0.003264 | $0.00454 | $0.00454 | $0.003183 | $13,447.73 |
2025-08-30 | $0.003265 | $0.00454 | $0.00454 | $0.004549 | -- |
2025-08-29 | $0.003553 | $0.00529 | $0.00321 | $0.003259 | $11,441.74 |
2025-08-28 | $0.003613 | $0.00539 | $0.00321 | $0.003560 | $10,337.59 |
2025-08-27 | $0.003492 | $0.0052 | $0.00421 | $0.004837 | $1.236M |
2025-08-26 | $0.003689 | $0.00539 | $0.00321 | $0.003492 | $30,035.10 |
2025-08-25 | $0.003896 | $0.00583 | $0.00328 | $0.005396 | $490.442K |
2025-08-24 | $0.003949 | $0.00584 | $0.00328 | $0.003894 | $7,480.402 |
2025-08-23 | $0.003886 | $0.00599 | $0.00327 | $0.003949 | $23,121.95 |
2025-08-22 | $0.003870 | $0.00327 | $0.00326 | $0.003883 | $31,137.51 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Andy(ANDY)
