Materium(MTRM)اليوم
$0.0105
منذ 1 سنة
$0.032234
منذ 2 سنة
$0.093541
منذ 3 سنة
$0.124774
Materium سجل الأسعار
(MTRM)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-02 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-01 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-31 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-30 | $0.014301 | $0.0105 | $0.0105 | $0.013778 | $10.78871 |
2025-08-29 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-28 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-27 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-26 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-25 | $0.0105 | $0.0105 | $0.0105 | $0.009972 | $12.69464 |
2025-08-24 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-23 | $0.012571 | $0.0105 | $0.0105 | $0.012766 | $171.1147 |
2025-08-22 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-21 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-20 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-19 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-18 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-17 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-16 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-15 | $0.008675 | $0.0105 | $0.0105 | $0.009175 | $36.64979 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Materium(MTRM)
