dash3l(DASH3L)اليوم
$0.008498
منذ 1 سنة
$0.001323
منذ 2 سنة
$0.001155
منذ 3 سنة
$0.006313
منذ 4 سنة
$0.002427
dash3l سجل الأسعار
(DASH3L)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.008508 | $0.008 | $0.007 | $0.00848 | $8,885.966 |
2025-09-07 | $0.0072 | $0.008 | $0.007 | $0.008573 | $12,938.39 |
2025-09-06 | $0.007381 | $0.007 | $0.007 | $0.007104 | $17,723.00 |
2025-09-05 | $0.007167 | $0.008 | $0.006 | $0.00721 | $15,618.71 |
2025-09-04 | $0.007765 | $0.008 | $0.006 | $0.007118 | $15,260.79 |
2025-09-03 | $0.007155 | $0.007 | $0.006 | $0.007697 | $18,348.61 |
2025-09-02 | $0.006896 | $0.007 | $0.006 | $0.007155 | $16,124.4 |
2025-09-01 | $0.008553 | $0.008 | $0.006 | $0.006864 | $11,022.04 |
2025-08-31 | $0.007468 | $0.009 | $0.007 | $0.008508 | $16,210.47 |
2025-08-30 | $0.00734 | $0.007 | $0.006 | $0.007377 | $21,548.78 |
2025-08-29 | $0.008225 | $0.008 | $0.007 | $0.007243 | $20,533.87 |
2025-08-28 | $0.008507 | $0.008 | $0.008 | $0.008091 | $17,777.03 |
2025-08-27 | $0.007562 | $0.008 | $0.007 | $0.008365 | $26,896.84 |
2025-08-26 | $0.007433 | $0.007 | $0.006 | $0.007483 | $29,823.95 |
2025-08-25 | $0.00828 | $0.009 | $0.007 | $0.007284 | $13,344.82 |
2025-08-24 | $0.008512 | $0.009 | $0.007 | $0.008238 | $21,383.02 |
2025-08-23 | $0.008251 | $0.008 | $0.008 | $0.00842 | $21,902.18 |
2025-08-22 | $0.007448 | $0.008 | $0.006 | $0.008298 | $19,073.70 |
2025-08-21 | $0.007439 | $0.008 | $0.007 | $0.007379 | $20,303.97 |
2025-08-20 | $0.007806 | $0.007 | $0.006 | $0.007444 | $22,308.33 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
dash3l(DASH3L)
