dot3l(DOT3L)اليوم
$0.001614
منذ 1 سنة
$0.000491
منذ 2 سنة
$0.000597
منذ 3 سنة
$1.211061
منذ 4 سنة
$0.01411
منذ 5 سنة
$1.192
dot3l سجل الأسعار
(DOT3L)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001819 | $0.001 | $0.001 | $0.001593 | $14,009.92 |
2025-09-03 | $0.001633 | $0.001 | $0.001 | $0.001797 | $17,660.67 |
2025-09-02 | $0.001659 | $0.001 | $0.001 | $0.001622 | $14,680.90 |
2025-09-01 | $0.001802 | $0.001 | $0.001 | $0.001643 | $8,630.110 |
2025-08-31 | $0.001777 | $0.001 | $0.001 | $0.001763 | $12,872.42 |
2025-08-30 | $0.001783 | $0.001 | $0.001 | $0.001754 | $19,894.15 |
2025-08-29 | $0.002094 | $0.002 | $0.001 | $0.001753 | $18,630.85 |
2025-08-28 | $0.002052 | $0.002 | $0.001 | $0.002064 | $16,547.95 |
2025-08-27 | $0.001928 | $0.002 | $0.001 | $0.002025 | $22,407.07 |
2025-08-26 | $0.002044 | $0.002 | $0.001 | $0.001907 | $26,115.61 |
2025-08-25 | $0.002411 | $0.002 | $0.001 | $0.001986 | $11,067.77 |
2025-08-24 | $0.002628 | $0.002 | $0.002 | $0.002406 | $20,607.82 |
2025-08-23 | $0.002348 | $0.002 | $0.002 | $0.002597 | $21,848.24 |
2025-08-22 | $0.002077 | $0.002 | $0.001 | $0.002382 | $15,706.36 |
2025-08-21 | $0.002153 | $0.002 | $0.002 | $0.002054 | $20,254.65 |
2025-08-20 | $0.002107 | $0.002 | $0.001 | $0.002164 | $19,653.32 |
2025-08-19 | $0.002401 | $0.002 | $0.002 | $0.002069 | $19,924.20 |
2025-08-18 | $0.002969 | $0.002 | $0.002 | $0.002366 | $9,674.233 |
2025-08-17 | $0.002633 | $0.002 | $0.002 | $0.002939 | $14,611.88 |
2025-08-16 | $0.002442 | $0.002 | $0.002 | $0.002616 | $23,103.61 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
dot3l(DOT3L)
