Woonkly(WOOP)اليوم
$0.000229
منذ 1 سنة
$0.002659
منذ 2 سنة
$0.004514
منذ 3 سنة
$0.031191
منذ 4 سنة
$0.185048
Woonkly سجل الأسعار
(WOOP)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000249 | $0.000251 | $0.000229 | $0.000229 | $157.2975 |
2025-09-10 | $0.000224 | $0.000251 | $0.000224 | $0.000249 | $166.2261 |
2025-09-09 | $0.000222 | $0.000237 | $0.000221 | $0.000224 | $224.4610 |
2025-09-08 | $0.000213 | $0.000227 | $0.000212 | $0.000222 | $162.4564 |
2025-09-07 | $0.000226 | $0.000225 | $0.000136 | $0.000213 | $3,543.003 |
2025-09-06 | $0.000281 | $0.000339 | $0.000224 | $0.000226 | $1,621.881 |
2025-09-05 | $0.000235 | $0.000284 | $0.000234 | $0.000281 | $413.6217 |
2025-09-04 | $0.000201 | $0.000344 | $0.000130 | $0.000235 | $2,978.402 |
2025-09-03 | $0.000183 | $0.000209 | $0.000184 | -- | -- |
2025-09-02 | $0.000271 | $0.000272 | $0.000146 | $0.000183 | $1,467.039 |
2025-09-01 | $0.000295 | $0.000296 | $0.000271 | $0.000271 | $135.6112 |
2025-08-31 | $0.000284 | $0.000296 | $0.000284 | $0.000295 | $79.12292 |
2025-08-30 | $0.000225 | $0.000325 | $0.000223 | $0.000284 | $1,118.128 |
2025-08-29 | $0.000198 | $0.000226 | $0.000208 | $0.000225 | $224.2455 |
2025-08-28 | $0.000226 | $0.000281 | $0.000191 | $0.000198 | $1,271.496 |
2025-08-27 | $0.000273 | $0.000275 | $0.000210 | -- | -- |
2025-08-26 | $0.000235 | $0.000273 | $0.000227 | $0.000273 | $280.6129 |
2025-08-25 | -- | $0.000236 | $0.000216 | $0.000235 | $121.2542 |
2025-08-24 | $0.000227 | $0.000226 | $0.000217 | -- | -- |
2025-08-23 | $0.000240 | $0.000244 | $0.000226 | $0.000227 | $56.52089 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Woonkly(WOOP)
