Bitcoin Solaris(BTCS)اليوم
$0.282
Bitcoin Solaris سجل الأسعار
(BTCS)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.305 | $0.35 | $0.269 | $0.282 | $92.454 |
2025-09-12 | $0.248 | $0.305 | $0.202 | $0.305 | $196.937 |
2025-09-11 | $0.275 | $0.312 | $0.178 | $0.248 | $636.183 |
2025-09-10 | $0.28 | $0.316 | $0.255 | $0.275 | $32.172 |
2025-09-09 | $0.319 | $0.349 | $0.28 | $0.28 | $216.046 |
2025-09-08 | $0.316 | $0.378 | $0.319 | $0.319 | $78.99 |
2025-09-07 | $0.389 | $0.4 | $0.312 | $0.316 | $50.274 |
2025-09-06 | $0.515 | $0.515 | $0.33 | $0.389 | $337.039 |
2025-09-05 | $0.42 | $1.2 | $0.331 | $0.515 | $1,401.916 |
2025-09-04 | $0.303 | $0.42 | $0.292 | $0.42 | $579.898 |
2025-09-03 | $0.371 | $0.377 | $0.291 | $0.303 | $76.333 |
2025-09-02 | $0.385 | $0.401 | $0.269 | $0.371 | $279.076 |
2025-09-01 | $0.444 | $0.444 | $0.385 | $0.385 | $561.925 |
2025-08-31 | $0.385 | $0.46 | $0.385 | $0.444 | $92.288 |
2025-08-30 | $0.648 | $0.639 | $0.337 | $0.385 | $331.688 |
2025-08-29 | $0.668 | $0.668 | $0.4 | $0.648 | $55.129 |
2025-08-28 | $0.673 | $0.673 | $0.402 | $0.668 | $305.771 |
2025-08-27 | $0.5 | $0.679 | $0.292 | $0.673 | $716.691 |
2025-08-26 | $0.701 | $0.701 | $0.46 | $0.46 | $999.942 |
2025-08-25 | $0.726 | $0.732 | $0.701 | $0.701 | $958.668 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Bitcoin Solaris(BTCS)
