اليوم
$0.919274
منذ 1 سنة
$9.17
Utility NexusMind سجل الأسعار
(UNMD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.930784 | $0.939098 | $0.913119 | $0.926189 | $4,398.221 |
2025-09-10 | $0.912501 | $0.957953 | $0.880990 | $0.930784 | $11,595.17 |
2025-09-09 | $1.011311 | $1.025366 | $0.900190 | $0.912501 | $6,975.813 |
2025-09-08 | $1.004486 | $1.054196 | $0.982434 | $1.011311 | $4,831.886 |
2025-09-07 | $1.079543 | $1.124109 | $0.999400 | $1.004486 | $7,779.707 |
2025-09-06 | $1.114548 | $1.131753 | $1.068363 | $1.079543 | $3,604.935 |
2025-09-05 | $1.100056 | $1.131619 | $1.094744 | $1.114548 | $4,990.255 |
2025-09-04 | $1.119421 | $1.159214 | $1.098123 | $1.100056 | $3,724.945 |
2025-09-03 | $1.107935 | $1.14 | $1.11 | $1.119421 | $4,040.474 |
2025-09-02 | $1.101783 | $1.17 | $1.083 | $1.107935 | $6,485.267 |
2025-09-01 | $1.194775 | $1.21 | $1.085 | $1.101867 | $6,071.734 |
2025-08-31 | $1.218278 | $1.25 | $1.19 | $1.194775 | $2,323.886 |
2025-08-30 | $1.193727 | $1.29 | $1.18 | $1.218278 | $4,364.415 |
2025-08-29 | $1.185510 | $1.2 | $1.18 | $1.193727 | $583.6046 |
2025-08-28 | $1.193491 | $1.25 | $1.18 | $1.185510 | $2,491.255 |
2025-08-27 | $1.171648 | $1.22 | $1.17 | $1.193491 | $2,971.811 |
2025-08-26 | $1.229784 | $1.24 | $1.16 | $1.171648 | $3,001.717 |
2025-08-25 | $1.260700 | $1.27 | $1.21 | $1.229784 | $3,599.031 |
2025-08-24 | $1.202513 | $1.27 | $1.2 | $1.260700 | $2,322.465 |
2025-08-23 | $1.213734 | $1.28 | $1.2 | $1.202513 | $3,321.894 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
