Kudai(KUDAI)اليوم
$0.000013
Kudai سجل الأسعار
(KUDAI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $4,825.657 |
2025-09-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $11,543.51 |
2025-09-09 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $7,779.634 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,877.344 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3,350.469 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,233.392 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,617.149 |
2025-09-04 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $5,635.853 |
2025-09-03 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $9,751.380 |
2025-09-02 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $7,946.704 |
2025-09-01 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $4,383.810 |
2025-08-31 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $11,375.58 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $594.9922 |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $2,435.215 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $5,154.690 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $6,876.155 |
2025-08-26 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $12,267.57 |
2025-08-25 | -- | $0.000024 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000027 | $0.000018 | $0.000023 | $44,531.86 |
2025-08-23 | $0.000019 | $0.000021 | $0.000017 | $0.000019 | $16,333.57 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Kudai(KUDAI)
