Clout(CLOUT)اليوم
$0.000025
Clout سجل الأسعار
(CLOUT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-12 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $405.3239 |
2025-09-11 | -- | $0.000015 | $0.000014 | $0.000015 | $719.1710 |
2025-09-10 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $4.754605 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $21.10138 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $152.8772 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $410.8152 |
2025-08-29 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $1,294.213 |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Clout(CLOUT)
