Bubblemaps(BMT)اليوم
$0.072
Bubblemaps سجل الأسعار
(BMT)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.0697 | $0.075 | $0.0681 | $0.0699 | $1.320M |
2025-09-13 | $0.0674 | $0.0707 | $0.0674 | $0.0698 | $386.618K |
2025-09-12 | $0.066 | $0.0684 | $0.0657 | $0.0674 | $259.331K |
2025-09-11 | $0.0684 | $0.0683 | $0.0652 | $0.0667 | $358.856K |
2025-09-10 | $0.0652 | $0.0696 | $0.065 | $0.068 | $744.809K |
2025-09-09 | $0.0685 | $0.0701 | $0.0646 | $0.0651 | $1.141M |
2025-09-08 | $0.0626 | $0.0744 | $0.065 | $0.0686 | $4.443M |
2025-09-07 | $0.0614 | $0.0749 | $0.061 | $0.0626 | $159.300K |
2025-09-06 | $0.0612 | $0.0623 | $0.0607 | $0.0617 | $338.542K |
2025-09-05 | $0.0607 | $0.063 | $0.0601 | $0.0613 | $529.852K |
2025-09-04 | $0.0643 | $0.0645 | $0.0597 | $0.0607 | $533.934K |
2025-09-03 | $0.0624 | $0.0649 | $0.0628 | $0.0644 | $551.028K |
2025-09-02 | $0.0629 | $0.0645 | $0.0616 | $0.0626 | $630.210K |
2025-09-01 | $0.0671 | $0.0685 | $0.0625 | $0.0628 | $773.713K |
2025-08-31 | $0.0683 | $0.0694 | $0.0666 | $0.0669 | $672.183K |
2025-08-30 | $0.0675 | $0.0687 | $0.0659 | $0.0682 | $480.791K |
2025-08-29 | $0.0692 | $0.0705 | $0.0668 | $0.0671 | $712.663K |
2025-08-28 | $0.0687 | $0.0703 | $0.0679 | $0.0691 | $745.410K |
2025-08-27 | $0.0687 | $0.07 | $0.0682 | $0.0688 | $503.995K |
2025-08-26 | $0.0697 | $0.0702 | $0.0666 | $0.0688 | $645.401K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Bubblemaps(BMT)
