ATA3L(ATA3L)اليوم
$0.003323
منذ 1 سنة
$0.01979
منذ 2 سنة
$0.039198
منذ 3 سنة
$0.411154
ATA3L سجل الأسعار
(ATA3L)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.00315 | $0.003 | $0.002 | $0.003262 | $156.143K |
2025-09-07 | $0.002925 | $0.003 | $0.002 | $0.003125 | $144.873K |
2025-09-06 | $0.003082 | $0.003 | $0.002 | $0.00289 | $343.098K |
2025-09-05 | $0.002963 | $0.003 | $0.002 | $0.00303 | $252.464K |
2025-09-04 | $0.003409 | $0.003 | $0.002 | $0.002942 | $280.579K |
2025-09-03 | $0.00315 | $0.003 | $0.003 | $0.003367 | $351.404K |
2025-09-02 | $0.003228 | $0.003 | $0.002 | $0.003143 | $301.649K |
2025-09-01 | $0.003682 | $0.003 | $0.003 | $0.003196 | $179.411K |
2025-08-31 | $0.003891 | $0.004 | $0.003 | $0.003629 | $255.261K |
2025-08-30 | $0.00368 | $0.004 | $0.003 | $0.003852 | $392.347K |
2025-08-29 | $0.004348 | $0.004 | $0.003 | $0.003628 | $374.394K |
2025-08-28 | $0.004108 | $0.004 | $0.003 | $0.004289 | $331.213K |
2025-08-27 | $0.004004 | $0.004 | $0.003 | $0.004056 | $446.502K |
2025-08-26 | $0.004536 | $0.004 | $0.003 | $0.003963 | $532.107K |
2025-08-25 | $0.004997 | $0.005 | $0.004 | $0.004445 | $225.841K |
2025-08-24 | $0.005685 | $0.005 | $0.004 | $0.004944 | $423.553K |
2025-08-23 | $0.005469 | $0.006 | $0.005 | $0.005631 | $429.755K |
2025-08-22 | $0.004743 | $0.005 | $0.004 | $0.005548 | $311.857K |
2025-08-21 | $0.00535 | $0.006 | $0.004 | $0.004644 | $140.676K |
2025-08-20 | $0.005711 | $0.005 | $0.004 | $0.005133 | $10,279.82 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
ATA3L(ATA3L)
