BAKKT(BAKKT)اليوم
$0.000152
BAKKT سجل الأسعار
(BAKKT)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000147 | $0.000154 | $0.000146 | $0.000152 | $975.4316 |
2025-09-09 | $0.000148 | $0.000152 | $0.000146 | $0.000147 | $119.2217 |
2025-09-08 | $0.000142 | $0.000150 | $0.000140 | $0.000150 | $299.0035 |
2025-09-07 | $0.000140 | $0.000143 | $0.000138 | $0.000143 | $208.9571 |
2025-09-06 | $0.000146 | $0.000147 | $0.000139 | $0.000140 | $891.6641 |
2025-09-05 | $0.000147 | $0.000150 | $0.000145 | $0.000146 | $125.6415 |
2025-09-04 | $0.000153 | $0.000153 | $0.000146 | $0.000147 | $236.9401 |
2025-09-03 | $0.000146 | $0.000154 | $0.000145 | $0.000153 | $26.62811 |
2025-09-02 | $0.000145 | $0.000149 | $0.000142 | $0.000145 | $262.4537 |
2025-09-01 | $0.000151 | $0.000152 | $0.000144 | $0.000145 | $285.2094 |
2025-08-31 | $0.000154 | $0.000153 | $0.000148 | $0.000150 | $1,090.615 |
2025-08-30 | $0.000159 | $0.000160 | $0.000151 | $0.000154 | $382.6355 |
2025-08-29 | $0.000164 | $0.000169 | $0.000157 | $0.000158 | $277.7157 |
2025-08-28 | $0.000161 | $0.000169 | $0.000156 | $0.000164 | $136.7836 |
2025-08-27 | $0.000149 | $0.000163 | $0.000149 | $0.000162 | $179.0052 |
2025-08-26 | $0.000152 | $0.000153 | $0.000143 | $0.000149 | $1,346.533 |
2025-08-25 | $0.000160 | $0.000165 | $0.000150 | $0.000152 | $212.6034 |
2025-08-24 | $0.000167 | $0.000173 | $0.000158 | $0.000160 | $1,818.051 |
2025-08-23 | $0.000175 | $0.000170 | $0.000159 | $0.000167 | $2,973.467 |
2025-08-22 | $0.000162 | $0.000176 | $0.000159 | $0.000174 | $386.1633 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
BAKKT(BAKKT)
