SonarWatch(SONAR)اليوم
$0.005273
منذ 1 سنة
$0.007124
منذ 2 سنة
$0.003718
منذ 3 سنة
$0.011834
SonarWatch سجل الأسعار
(SONAR)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005252 | $0.005276 | $0.005127 | $0.005274 | $2.440471 |
2025-09-03 | $0.005180 | $0.005255 | $0.005139 | $0.005252 | $49.42960 |
2025-09-02 | $0.005238 | $0.005239 | $0.005179 | $0.005180 | $21.39816 |
2025-09-01 | -- | $0.005239 | $0.005238 | $0.005238 | $1.126345 |
2025-08-31 | -- | $0.005252 | $0.005239 | -- | -- |
2025-08-30 | -- | $0.005843 | $0.005240 | -- | -- |
2025-08-29 | -- | $0.005150 | $0.005150 | -- | -- |
2025-08-28 | -- | $0.005150 | $0.005149 | -- | -- |
2025-08-27 | $0.005807 | $0.005808 | $0.005808 | -- | -- |
2025-08-26 | $0.005817 | $0.005818 | $0.005806 | $0.005807 | $3.172065 |
2025-08-25 | -- | $0.005825 | $0.005817 | -- | -- |
2025-08-24 | -- | $0.005823 | $0.005822 | -- | -- |
2025-08-23 | -- | $0.005853 | $0.005792 | -- | -- |
2025-08-22 | -- | $0.005853 | $0.005824 | -- | -- |
2025-08-21 | -- | $0.005891 | $0.005891 | -- | -- |
2025-08-20 | $0.005891 | $0.005891 | $0.005891 | -- | -- |
2025-08-19 | $0.005900 | $0.005900 | $0.005891 | $0.005891 | $1.333558 |
2025-08-18 | -- | $0.005900 | $0.005900 | $0.005900 | $6.469999 |
2025-08-17 | $0.005908 | $0.005908 | $0.005908 | -- | -- |
2025-08-16 | $0.005908 | $0.005908 | $0.005907 | $0.005908 | $24.40558 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
SonarWatch(SONAR)
