Manga($MANGA)اليوم
$0.000011
Manga سجل الأسعار
($MANGA)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.008002 |
2025-09-15 | -- | $0.000011 | $0.000011 | $0.000011 | $23.07488 |
2025-09-14 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $185.0712 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.985075 |
2025-09-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $24.01957 |
2025-09-10 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $55.17007 |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $23.89883 |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $13.06376 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $131.9388 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $53.00429 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Manga($MANGA)
