HTX DAO(HTX)اليوم
$0.000002
منذ 1 سنة
$0.000001
HTX DAO سجل الأسعار
(HTX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $74.506M |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $42.140M |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.159M |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.833M |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $94.794M |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.189M |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44.808M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.033M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.990M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.124M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.110M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.985M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.345M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.279M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.253M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.827M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92.622M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92.7875 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48.182M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.623M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
HTX DAO(HTX)
