Based Chad(CHAD)اليوم
$0.000029
منذ 1 سنة
$0.000007
Based Chad سجل الأسعار
(CHAD)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $6,927.493 |
2025-09-02 | $0.000031 | $0.000035 | $0.000030 | $0.000030 | $19,656.12 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $3,407.772 |
2025-08-31 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $2,804.863 |
2025-08-30 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $2,878.378 |
2025-08-29 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $3,597.130 |
2025-08-28 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $8,347.434 |
2025-08-27 | $0.000031 | $0.000036 | $0.000030 | $0.000034 | $42,154.17 |
2025-08-26 | $0.000039 | $0.000039 | $0.000031 | $0.000031 | $21,335.87 |
2025-08-25 | $0.000038 | $0.000042 | $0.000037 | $0.000039 | $36,359.09 |
2025-08-24 | $0.000042 | $0.000042 | $0.000037 | $0.000038 | $13,105.54 |
2025-08-23 | $0.000046 | $0.000046 | $0.000038 | $0.000042 | $66,407.69 |
2025-08-22 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $33,550.59 |
2025-08-21 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $7,356.145 |
2025-08-20 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $17,660.40 |
2025-08-19 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $27,000.97 |
2025-08-18 | $0.000059 | $0.000062 | $0.000055 | $0.000055 | $63,591.75 |
2025-08-17 | $0.000057 | $0.000060 | $0.000055 | $0.000059 | $13,717.38 |
2025-08-16 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $28,247.51 |
2025-08-15 | $0.000060 | $0.000065 | $0.000055 | $0.000059 | $91,022.66 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Based Chad(CHAD)
