Xerberus(XER)اليوم
$0.011833
Xerberus سجل الأسعار
(XER)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011942 | $0.012659 | $0.011870 | $0.012222 | $2,284.902 |
2025-09-01 | $0.012333 | $0.012604 | $0.011901 | $0.011942 | $1,985.792 |
2025-08-31 | $0.012445 | $0.012711 | $0.012252 | $0.012333 | $2,840.172 |
2025-08-30 | $0.012779 | $0.013017 | $0.012250 | $0.012445 | $701.7840 |
2025-08-29 | $0.013271 | $0.013574 | $0.012443 | $0.012779 | $3,960.947 |
2025-08-28 | $0.014207 | $0.014273 | $0.013122 | $0.013271 | $2,815.332 |
2025-08-27 | $0.012845 | $0.014291 | $0.012877 | $0.014207 | $24,884.49 |
2025-08-26 | $0.013838 | $0.014002 | $0.012845 | $0.012845 | $15,544.15 |
2025-08-25 | $0.014949 | $0.015512 | $0.013774 | $0.013839 | $2,804.365 |
2025-08-24 | $0.014932 | $0.014973 | $0.014436 | $0.014840 | $3,305.579 |
2025-08-23 | $0.014121 | $0.014932 | $0.013579 | $0.014932 | $10,429.17 |
2025-08-22 | $0.013019 | $0.014366 | $0.012360 | $0.014120 | $3,920.841 |
2025-08-21 | $0.012960 | $0.013482 | $0.012963 | $0.013019 | $8,727.201 |
2025-08-20 | $0.012876 | $0.013279 | $0.011910 | $0.012947 | $9,425.691 |
2025-08-19 | $0.013152 | $0.013545 | $0.012710 | $0.012876 | $2,091.751 |
2025-08-18 | $0.013359 | $0.013522 | $0.012481 | $0.013332 | $12,125.78 |
2025-08-17 | $0.012426 | $0.013445 | $0.012413 | $0.013359 | $1,437.878 |
2025-08-16 | $0.013035 | $0.013475 | $0.012387 | $0.012426 | $7,372.120 |
2025-08-15 | $0.012289 | $0.013766 | $0.012287 | $0.013036 | $8,477.973 |
2025-08-14 | $0.011911 | $0.014173 | $0.011877 | $0.012289 | $19,637.15 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Xerberus(XER)
