L3USD(L3USD)اليوم
$0.801731
L3USD سجل الأسعار
(L3USD)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.991120 | $0.991147 | $0.801731 | $0.801730 | $16.08428 |
2025-09-01 | -- | $0.99128 | $0.990171 | $0.991120 | $1.895426 |
2025-08-31 | -- | $0.990323 | $0.987855 | -- | -- |
2025-08-30 | $0.987880 | $0.987951 | $0.801731 | $0.987855 | $3.416756 |
2025-08-29 | $0.984095 | $0.991747 | $0.881163 | $0.987880 | $29.33073 |
2025-08-28 | $0.912102 | $1.038 | $0.983112 | $0.984095 | $139.6207 |
2025-08-27 | -- | $1.15 | $0.845762 | $0.912102 | $23.66171 |
2025-08-26 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-25 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-24 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-23 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-22 | $0.801730 | $1.15 | $0.801731 | -- | -- |
2025-08-21 | $0.801730 | $1.16 | $0.801731 | $0.801730 | $16.08428 |
2025-08-20 | -- | $1.16 | $0.801731 | -- | -- |
2025-08-19 | -- | $1.16 | $0.84005 | -- | -- |
2025-08-18 | $1.156098 | $1.17 | $0.924784 | $1.162636 | $10.17714 |
2025-08-17 | $0.902099 | $1.18 | $0.943245 | $1.156098 | $16.07086 |
2025-08-16 | -- | $1.18 | $0.902067 | $0.902099 | $22.08057 |
2025-08-15 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-14 | $0.860967 | $1.18 | $0.801731 | $0.801730 | $16.08428 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
L3USD(L3USD)
