Medieval Empires(MEE)اليوم
$0.005671
منذ 1 سنة
$0.006424
منذ 2 سنة
$0.003703
Medieval Empires سجل الأسعار
(MEE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005527 | $0.005759 | $0.005504 | $0.005714 | $127.668K |
2025-09-02 | $0.005728 | $0.005720 | $0.005514 | $0.005527 | $127.863K |
2025-09-01 | $0.005707 | $0.005939 | $0.005629 | $0.005722 | $158.613K |
2025-08-31 | $0.005791 | $0.005806 | $0.005491 | $0.005665 | $142.693K |
2025-08-30 | $0.005894 | $0.005862 | $0.005530 | $0.005790 | $174.649K |
2025-08-29 | $0.006068 | $0.006090 | $0.005795 | $0.005892 | $142.174K |
2025-08-28 | $0.005859 | $0.006097 | $0.005671 | $0.006093 | $183.381K |
2025-08-27 | $0.006237 | $0.006065 | $0.005827 | $0.005873 | $165.821K |
2025-08-26 | $0.006002 | $0.006242 | $0.005744 | $0.006236 | $181.421K |
2025-08-25 | $0.006805 | $0.006767 | $0.005963 | $0.006002 | $163.601K |
2025-08-24 | $0.007420 | $0.007519 | $0.006728 | $0.006806 | $126.547K |
2025-08-23 | $0.006506 | $0.007489 | $0.006511 | $0.007436 | $192.765K |
2025-08-22 | $0.006778 | $0.006753 | $0.006306 | $0.006637 | $246.080K |
2025-08-21 | $0.005584 | $0.006819 | $0.005396 | $0.006796 | $265.884K |
2025-08-20 | $0.005634 | $0.005609 | $0.005420 | $0.005582 | $133.177K |
2025-08-19 | $0.005428 | $0.005690 | $0.005396 | $0.005634 | $138.800K |
2025-08-18 | $0.005867 | $0.005961 | $0.005398 | $0.005429 | $155.258K |
2025-08-17 | $0.006002 | $0.006025 | $0.005863 | $0.005863 | $104.911K |
2025-08-16 | $0.006067 | $0.006122 | $0.005829 | $0.006003 | $124.213K |
2025-08-15 | $0.006824 | $0.006571 | $0.005986 | $0.006083 | $227.336K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Medieval Empires(MEE)
