Pepecoin(PEP)اليوم
$0.000366
منذ 1 سنة
$0.000006
Pepecoin سجل الأسعار
(PEP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000390 | $0.000408 | $0.000378 | $0.000391 | $204.147K |
2025-09-03 | $0.000389 | $0.000400 | $0.000371 | $0.000390 | $211.835K |
2025-09-02 | $0.000399 | $0.000403 | $0.000354 | $0.000388 | $292.571K |
2025-09-01 | $0.000435 | $0.000452 | $0.000394 | $0.000399 | $252.568K |
2025-08-31 | $0.000430 | $0.000478 | $0.000429 | $0.000435 | $241.057K |
2025-08-30 | $0.000501 | $0.000551 | $0.000429 | $0.000437 | $326.191K |
2025-08-29 | $0.000367 | $0.000524 | $0.000353 | $0.000502 | $338.137K |
2025-08-28 | $0.000416 | $0.000409 | $0.000350 | $0.000366 | $330.633K |
2025-08-27 | $0.000450 | $0.000449 | $0.000400 | $0.000415 | $265.547K |
2025-08-26 | $0.000474 | $0.000497 | $0.000423 | $0.000450 | $362.644K |
2025-08-25 | $0.000466 | $0.000525 | $0.000462 | $0.000474 | $225.785K |
2025-08-24 | $0.000542 | $0.000544 | $0.000464 | $0.000467 | $258.998K |
2025-08-23 | $0.000546 | $0.000562 | $0.000531 | $0.000542 | $247.801K |
2025-08-22 | $0.000556 | $0.000568 | $0.000532 | $0.000547 | $208.102K |
2025-08-21 | $0.000577 | $0.000582 | $0.000552 | $0.000556 | $251.376K |
2025-08-20 | $0.000553 | $0.000618 | $0.000554 | $0.000576 | $324.490K |
2025-08-19 | $0.000536 | $0.000583 | $0.000523 | $0.000552 | $276.448K |
2025-08-18 | $0.000605 | $0.000604 | $0.000517 | $0.000535 | $336.328K |
2025-08-17 | $0.000562 | $0.000613 | $0.000577 | $0.000605 | $265.455K |
2025-08-16 | $0.000590 | $0.000585 | $0.000553 | $0.000566 | $285.529K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Pepecoin(PEP)
