Celo Dollar(CUSD)اليوم
$0.999862
منذ 1 سنة
$0.997735
منذ 2 سنة
$1.004
منذ 3 سنة
$0.991143
منذ 4 سنة
$1.006
Celo Dollar سجل الأسعار
(CUSD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000760 | $1.002653 | $0.994166 | $1.001478 | $2.109M |
2025-09-03 | $0.999608 | $1.005 | $0.996099 | $1.001371 | $1.328M |
2025-09-02 | $1.000551 | $1.008 | $0.99369 | $0.999608 | $1.659M |
2025-09-01 | $1.001183 | $1.015 | $0.995039 | $0.998476 | $2.749M |
2025-08-31 | $1.000235 | $1.008 | $0.996454 | $0.999893 | $1.118M |
2025-08-30 | $1.001380 | $1.006 | $0.992401 | $1.000660 | $1.269M |
2025-08-29 | $0.999167 | $1.023 | $0.994243 | $0.996817 | $2.419M |
2025-08-28 | $0.999179 | $1.006 | $0.995554 | $1.000890 | $1.679M |
2025-08-27 | $1.000476 | $1.005 | $0.996096 | $1.000186 | $3.798M |
2025-08-26 | $1.001306 | $1.008 | $0.992664 | $0.998933 | $3.902M |
2025-08-25 | $0.999597 | $1.009 | $0.976558 | $1.001306 | $3.981M |
2025-08-24 | $0.999593 | $1.004 | $0.996144 | $1.002015 | $1.744M |
2025-08-23 | $0.999991 | $1.005 | $0.995148 | $1.000747 | $2.123M |
2025-08-22 | $1.000057 | $1.021 | $0.994577 | $1.004497 | $2.639M |
2025-08-21 | $0.999372 | $1.005 | $0.995669 | $0.999295 | $2.033M |
2025-08-20 | $0.999165 | $1.006 | $0.993276 | $1.005564 | $4.086M |
2025-08-19 | $0.998389 | $1.004 | $0.993777 | $0.999748 | $3.598M |
2025-08-18 | $0.999832 | $1.008 | $0.994008 | $1.000062 | $2.950M |
2025-08-17 | $0.998847 | $1.003 | $0.996296 | $1.000762 | $1.748M |
2025-08-16 | $1.001127 | $1.004 | $0.993509 | $1.000924 | $3.143M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Celo Dollar(CUSD)
