Ertha(ERTHA)اليوم
$0.000415
منذ 1 سنة
$0.000804
منذ 2 سنة
$0.000982
منذ 3 سنة
$0.004489
Ertha سجل الأسعار
(ERTHA)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000423 | $0.000431 | $0.000423 | $0.000431 | $186.662K |
2025-09-09 | $0.000413 | $0.000456 | $0.000394 | $0.000423 | $233.872K |
2025-09-08 | $0.000365 | $0.000416 | $0.000361 | $0.000401 | $168.888K |
2025-09-07 | $0.000339 | $0.000394 | $0.000337 | $0.000365 | $127.521K |
2025-09-06 | $0.000332 | $0.000341 | $0.000321 | $0.000339 | $122.446K |
2025-09-05 | $0.000336 | $0.000337 | $0.000330 | $0.000334 | $117.477K |
2025-09-04 | $0.000338 | $0.000343 | $0.000335 | $0.000336 | $137.805K |
2025-09-03 | $0.000329 | $0.000339 | $0.000327 | $0.000339 | $138.472K |
2025-09-02 | $0.000329 | $0.000332 | $0.000324 | $0.000328 | $134.340K |
2025-09-01 | $0.000334 | $0.000336 | $0.000325 | $0.000329 | $153.455K |
2025-08-31 | $0.000330 | $0.000340 | $0.000329 | $0.000335 | $165.941K |
2025-08-30 | $0.000322 | $0.000337 | $0.000321 | $0.000330 | $195.365K |
2025-08-29 | $0.000329 | $0.000337 | $0.000319 | $0.000322 | $94,526.40 |
2025-08-28 | $0.000340 | $0.000340 | $0.000310 | $0.000329 | $138.203K |
2025-08-27 | $0.000336 | $0.000341 | $0.000331 | $0.000340 | $165.954K |
2025-08-26 | $0.000338 | $0.000338 | $0.000325 | $0.000336 | $127.360K |
2025-08-25 | $0.000347 | $0.000353 | $0.000336 | $0.000338 | $120.485K |
2025-08-24 | $0.000329 | $0.000348 | $0.000329 | $0.000347 | $130.617K |
2025-08-23 | $0.000387 | $0.000395 | $0.000326 | $0.000329 | $219.122K |
2025-08-22 | $0.000417 | $0.000418 | $0.000380 | $0.000386 | $103.345K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Ertha(ERTHA)
