BlackDuckrwa(BD/SOL)اليوم
$0.000418
BlackDuckrwa سجل الأسعار
(BD/SOL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000415 | $0.000420 | $0.000378 | $0.000379 | $1,382.403 |
2025-09-14 | $0.000433 | $0.000432 | $0.000411 | $0.000415 | $2,366.756 |
2025-09-13 | $0.000462 | $0.000467 | $0.000430 | $0.000433 | $1,863.395 |
2025-09-12 | $0.000460 | $0.000483 | $0.000459 | $0.000462 | $1,232.534 |
2025-09-11 | $0.000489 | $0.000494 | $0.000456 | $0.000460 | $2,806.354 |
2025-09-10 | $0.000472 | $0.000494 | $0.000471 | $0.000489 | $350.8161 |
2025-09-09 | $0.000483 | $0.000490 | $0.000463 | $0.000471 | $336.5882 |
2025-09-08 | $0.000475 | $0.000508 | $0.000465 | $0.000485 | $3,763.129 |
2025-09-07 | $0.000489 | $0.000492 | $0.000472 | $0.000475 | $1,502.424 |
2025-09-06 | $0.000473 | $0.000492 | $0.000469 | $0.000489 | $1,241.395 |
2025-09-05 | $0.000464 | $0.000491 | $0.000458 | $0.000473 | $719.7157 |
2025-09-04 | $0.000479 | $0.000481 | $0.000460 | $0.000464 | $404.7177 |
2025-09-03 | $0.000462 | $0.000485 | $0.000461 | $0.000479 | $233.2685 |
2025-09-02 | $0.000462 | $0.000471 | $0.000453 | $0.000462 | $1,172.324 |
2025-09-01 | $0.000480 | $0.000486 | $0.000461 | $0.000462 | $429.1368 |
2025-08-31 | $0.000474 | $0.000491 | $0.000472 | $0.000480 | $439.0699 |
2025-08-30 | $0.000493 | $0.000489 | $0.000466 | $0.000474 | $375.7667 |
2025-08-29 | $0.000507 | $0.000518 | $0.000484 | $0.000489 | $730.8401 |
2025-08-28 | $0.000502 | $0.000521 | $0.000489 | $0.000507 | $362.6093 |
2025-08-27 | $0.000475 | $0.000504 | $0.000465 | $0.000503 | $2,765.306 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
BlackDuckrwa(BD/SOL)
