Step App(FITFI)اليوم
$0.001393
منذ 1 سنة
$0.002737
منذ 2 سنة
$0.003286
منذ 3 سنة
$0.066199
Step App سجل الأسعار
(FITFI)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001399 | $0.001409 | $0.001385 | $0.001407 | $1.761M |
2025-09-07 | $0.001385 | $0.001409 | $0.001376 | $0.001396 | $1.240M |
2025-09-06 | $0.001466 | $0.001395 | $0.001361 | $0.001381 | $1.399M |
2025-09-05 | $0.001371 | $0.001466 | $0.001363 | $0.001407 | $3.033M |
2025-09-04 | $0.001392 | $0.001393 | $0.001366 | $0.001371 | $1.737M |
2025-09-03 | $0.001375 | $0.001395 | $0.001363 | $0.001393 | $2.011M |
2025-09-02 | $0.001375 | $0.001395 | $0.001347 | $0.001353 | $2.426M |
2025-09-01 | $0.001414 | $0.001415 | $0.001362 | $0.001373 | $1.921M |
2025-08-31 | $0.001424 | $0.001423 | $0.001387 | $0.001413 | $1.462M |
2025-08-30 | $0.001427 | $0.001430 | $0.001408 | $0.001423 | $2.214M |
2025-08-29 | $0.001461 | $0.001479 | $0.001406 | $0.001428 | $4.371M |
2025-08-28 | $0.001457 | $0.001602 | $0.001442 | $0.001602 | $2.889M |
2025-08-27 | $0.001448 | $0.001487 | $0.001440 | $0.001458 | $2.494M |
2025-08-26 | $0.001460 | $0.001684 | $0.001426 | $0.001446 | $6.592M |
2025-08-25 | $0.001500 | $0.001506 | $0.001440 | $0.001460 | $3.645M |
2025-08-24 | $0.001477 | $0.001730 | $0.001480 | $0.001501 | $4.235M |
2025-08-23 | $0.001497 | $0.001517 | $0.001465 | $0.001479 | $2.713M |
2025-08-22 | $0.001459 | $0.001517 | $0.001428 | $0.001499 | $2.941M |
2025-08-21 | $0.001501 | $0.001516 | $0.001451 | $0.001458 | $2.300M |
2025-08-20 | $0.001489 | $0.001509 | $0.001448 | $0.001503 | $3.306M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Step App(FITFI)
