L2 Standard Bridged WETH (Base)(WETH)اليوم
$4,432.16
منذ 1 سنة
$2,447.71
L2 Standard Bridged WETH (Base) سجل الأسعار
(WETH)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,469.247 | $4,485.743 | $4,301.791 | $4,306.398 | $743.324M |
2025-09-03 | $4,298.254 | $4,483.28 | $4,263.83 | $4,483.275 | $837.920M |
2025-09-02 | $4,360.562 | $4,414.1 | $4,240.97 | $4,293.586 | $984.088M |
2025-09-01 | $4,485.151 | $4,488.94 | $4,353.59 | $4,357.754 | $737.412M |
2025-08-31 | $4,376.339 | $4,494.73 | $4,338.53 | $4,486.986 | $502.198M |
2025-08-30 | $4,337.916 | $4,406.46 | $4,276.97 | $4,373.043 | $753.392M |
2025-08-29 | $4,492.982 | $4,517.54 | $4,278.6 | $4,329.044 | $1.049B |
2025-08-28 | $4,657.285 | $4,640.29 | $4,477.87 | $4,504.976 | $1.026B |
2025-08-27 | $4,524.454 | $4,657.29 | $4,508.8 | $4,655.759 | $1.123B |
2025-08-26 | $4,614.527 | $4,625.11 | $4,334.19 | $4,523.045 | $1.043B |
2025-08-25 | $4,802.197 | $4,952.69 | $4,539.57 | $4,614.527 | $1.702B |
2025-08-24 | $4,757.542 | $4,825.73 | $4,723.73 | $4,796.416 | $633.137M |
2025-08-23 | $4,646.005 | $4,878.28 | $4,677.16 | $4,750.424 | $1.281B |
2025-08-22 | $4,244.689 | $4,755.16 | $4,206.85 | $4,633.549 | $902.248M |
2025-08-21 | $4,273.939 | $4,369.42 | $4,234.08 | $4,239.032 | $980.269M |
2025-08-20 | $4,197.848 | $4,322.89 | $4,071.89 | $4,258.238 | $1.130B |
2025-08-19 | $4,336.608 | $4,382.36 | $4,167.31 | $4,192.470 | $1.058B |
2025-08-18 | $4,562.439 | $4,537.78 | $4,238.61 | $4,346.786 | $1.292B |
2025-08-17 | $4,399.865 | $4,564.93 | $4,398.14 | $4,562.943 | $581.089M |
2025-08-16 | $4,436.203 | $4,489.37 | $4,380.3 | $4,399.615 | $894.632M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
L2 Standard Bridged WETH (Base)(WETH)
