King of Legends(KOL)اليوم
$0.000114
منذ 1 سنة
$0.004032
King of Legends سجل الأسعار
(KOL)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000109 | $0.000118 | $0.000106 | $0.000109 | $8,619.593 |
2025-09-12 | $0.000106 | $0.000120 | $0.000096 | $0.000109 | $8,270.931 |
2025-09-11 | $0.000116 | $0.000120 | $0.000104 | $0.000108 | $9,905.417 |
2025-09-10 | $0.000121 | $0.000120 | $0.000107 | $0.000116 | $12,320.29 |
2025-09-09 | $0.000120 | $0.000122 | $0.000100 | $0.000121 | $8,363.466 |
2025-09-08 | $0.000113 | $0.000120 | $0.000102 | $0.000113 | $9,800.742 |
2025-09-07 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5,841.293 |
2025-09-06 | $0.000119 | $0.000120 | $0.000107 | $0.000114 | $10,745.30 |
2025-09-05 | $0.000121 | $0.000124 | $0.000116 | $0.000119 | $18,791.07 |
2025-09-04 | $0.000120 | $0.000124 | $0.000116 | $0.000121 | $16,989.89 |
2025-09-03 | $0.000119 | $0.000122 | $0.000116 | $0.000120 | $17,356.97 |
2025-09-02 | $0.000119 | $0.000122 | $0.000115 | $0.000120 | $16,846.29 |
2025-09-01 | $0.000117 | $0.000122 | $0.000116 | $0.000119 | $14,660.19 |
2025-08-31 | -- | $0.000119 | $0.000116 | $0.000117 | $7,847.509 |
2025-08-30 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000118 | $0.000121 | $0.000116 | $0.000121 | $7,869.174 |
2025-08-28 | $0.000117 | $0.000122 | $0.000117 | $0.000118 | $16,123.33 |
2025-08-27 | $0.000116 | $0.000122 | $0.000116 | $0.000117 | $16,404.77 |
2025-08-26 | $0.000119 | $0.000122 | $0.000116 | $0.000116 | $16,525.21 |
2025-08-25 | $0.000118 | $0.000121 | $0.000116 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
King of Legends(KOL)
