HUG(HUG)اليوم
$0.000002
منذ 1 سنة
$0.000013
HUG سجل الأسعار
(HUG)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $692.3078 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $287.9854 |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $792.2949 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.89959 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $91.10042 |
2025-09-01 | -- | $0.000002 | $0.000001 | $0.000002 | $103.0838 |
2025-08-31 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1.624867 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $302.0363 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $623.4296 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $320.5080 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $837.0908 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $397.3176 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.3806 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26.27323 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $529.7547 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $168.8267 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $345.5894 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $166.8045 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.85193 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
HUG(HUG)
