Rattler(RTR)اليوم
$0.000012
Rattler سجل الأسعار
(RTR)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000015 | $0.000015 | $0.000012 | -- | -- |
2025-09-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $278.1055 |
2025-09-15 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $227.2123 |
2025-09-14 | $0.000015 | $0.000017 | $0.000014 | -- | -- |
2025-09-13 | -- | $0.000019 | $0.000015 | -- | -- |
2025-09-12 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $1,428.007 |
2025-09-11 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | $2,437.461 |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $964.9571 |
2025-09-09 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $391.4499 |
2025-09-08 | $0.000030 | $0.000029 | $0.000027 | $0.000027 | $614.4270 |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $1,037.449 |
2025-09-06 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $227.4480 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $530.2087 |
2025-09-04 | $0.000039 | $0.000039 | $0.000026 | $0.000026 | $4,963.598 |
2025-09-03 | $0.000041 | $0.000041 | $0.000036 | $0.000039 | $2,057.171 |
2025-09-02 | $0.000047 | $0.000048 | $0.000041 | $0.000041 | $2,102.157 |
2025-09-01 | $0.000043 | $0.000057 | $0.000045 | $0.000045 | $6,245.746 |
2025-08-31 | $0.000038 | $0.000049 | $0.000035 | $0.000043 | $2,266.196 |
2025-08-30 | $0.000048 | $0.000048 | $0.000037 | $0.000038 | $2,349.444 |
2025-08-29 | $0.000063 | $0.000059 | $0.000047 | $0.000048 | $2,571.644 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Rattler(RTR)
