KEK(KEK)اليوم
$0.000004
KEK سجل الأسعار
(KEK)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000004 | $0.000004 | $577.4591 |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $812.9402 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $47.67054 |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $142.3010 |
2025-08-24 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49.85042 |
2025-08-22 | $0.000019 | $0.000019 | $0.000013 | $0.000014 | $1,240.958 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $14.59694 |
2025-08-20 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $6.752684 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
KEK(KEK)
