Parrot Protocol(PRT)اليوم
$0.000105
Parrot Protocol سجل الأسعار
(PRT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000109 | $0.000109 | $0.000104 | $0.000109 | $16,841.64 |
2025-09-14 | $0.000104 | $0.000109 | $0.000103 | $0.000109 | $17,222.11 |
2025-09-13 | $0.000103 | $0.000109 | $0.000103 | $0.000104 | $13,239.80 |
2025-09-12 | $0.000098 | $0.000109 | $0.000098 | $0.000103 | $18,814.24 |
2025-09-11 | $0.000094 | $0.000100 | $0.000094 | $0.000098 | $10,676.33 |
2025-09-10 | $0.000098 | $0.000098 | $0.000094 | $0.000094 | $17,861.90 |
2025-09-09 | $0.000098 | $0.000098 | $0.000092 | $0.000098 | $17,023.34 |
2025-09-08 | $0.000098 | $0.000099 | $0.000091 | $0.000098 | $17,843.65 |
2025-09-07 | $0.000100 | $0.000100 | $0.000091 | $0.000098 | $17,451.49 |
2025-09-06 | $0.000100 | $0.000101 | $0.000083 | $0.000100 | $18,050.08 |
2025-09-05 | $0.000096 | $0.000101 | $0.000090 | $0.000100 | $7,466.506 |
2025-09-04 | $0.000096 | $0.000096 | $0.000091 | $0.000096 | $18,108.99 |
2025-09-03 | $0.000101 | $0.000097 | $0.000091 | $0.000096 | $17,305.47 |
2025-09-02 | $0.000101 | $0.000102 | $0.000097 | $0.000101 | $15,272.74 |
2025-09-01 | $0.000105 | $0.000105 | $0.000101 | $0.000101 | $16,391.38 |
2025-08-31 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $17,044.76 |
2025-08-30 | $0.000104 | $0.000111 | $0.000104 | $0.000106 | $16,855.91 |
2025-08-29 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $11,690.24 |
2025-08-28 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $11,558.48 |
2025-08-27 | $0.000105 | $0.000108 | $0.000103 | $0.000104 | $12,361.89 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Parrot Protocol(PRT)
