Brain Frog(BRAIN)اليوم
$0.002968
Brain Frog سجل الأسعار
(BRAIN)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002874 | $0.003030 | $0.002882 | $0.002943 | $35.58461 |
2025-09-12 | -- | $0.002885 | $0.002851 | $0.002874 | $9.059392 |
2025-09-11 | -- | $0.002794 | $0.002745 | -- | -- |
2025-09-10 | -- | $0.002817 | $0.002728 | -- | -- |
2025-09-09 | -- | $0.002857 | $0.002804 | -- | -- |
2025-09-08 | $0.002834 | $0.002902 | $0.002816 | $0.002894 | $5.222567 |
2025-09-07 | $0.003009 | $0.003004 | $0.002830 | $0.002834 | $432.3154 |
2025-09-06 | $0.003019 | $0.003062 | $0.002990 | $0.003009 | $33.11204 |
2025-09-05 | $0.002941 | $0.003136 | $0.002929 | $0.003019 | $162.1397 |
2025-09-04 | $0.003003 | $0.003023 | $0.002927 | $0.002941 | $44.30292 |
2025-09-03 | -- | $0.003006 | $0.002812 | -- | -- |
2025-09-02 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-01 | -- | $0.002962 | $0.002879 | $0.002879 | $3.021477 |
2025-08-31 | -- | $0.002889 | $0.002867 | -- | -- |
2025-08-30 | $0.002854 | $0.002909 | $0.002820 | $0.002888 | $6.555905 |
2025-08-29 | $0.002967 | $0.002988 | $0.002834 | $0.002842 | $25.16549 |
2025-08-28 | $0.003065 | $0.003055 | $0.002930 | $0.002978 | $61.52851 |
2025-08-27 | $0.002911 | $0.003068 | $0.002916 | $0.003068 | $232.8222 |
2025-08-26 | $0.002966 | $0.002975 | $0.002781 | $0.002911 | $4.484472 |
2025-08-25 | $0.003077 | $0.003191 | $0.002888 | $0.002966 | $105.7049 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Brain Frog(BRAIN)
