K9 Finance DAO(KNINE)اليوم
$0.000003
منذ 1 سنة
$0.000012
K9 Finance DAO سجل الأسعار
(KNINE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $120.804K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $116.784K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.984K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85,977.46 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,506.39 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $80,944.02 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79,809.99 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.778K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $104.361K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,157.40 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.372K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $103.637K |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $115.698K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.661K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,944.38 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.389K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $102.481K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $154.303K |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.131K |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $105.729K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
K9 Finance DAO(KNINE)
