Tezos(XTZ)اليوم
$0.7068
منذ 1 سنة
$0.622999
منذ 2 سنة
$0.687134
منذ 3 سنة
$1.52
منذ 4 سنة
$5.31
منذ 5 سنة
$2.57
منذ 6 سنة
$1.039
منذ 7 سنة
$1.41
Tezos سجل الأسعار
(XTZ)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.712013 | $0.7389 | $0.7144 | $0.735834 | $15.362M |
2025-09-02 | $0.705206 | $0.728 | $0.692 | $0.7135 | $565.896K |
2025-09-01 | $0.730901 | $0.7423 | $0.7 | $0.704688 | $23.040M |
2025-08-31 | $0.737025 | $0.7491 | $0.7208 | $0.731156 | $17.526M |
2025-08-30 | $0.728072 | $0.7446 | $0.7177 | $0.737204 | $22.692M |
2025-08-29 | $0.788710 | $0.792 | $0.7165 | $0.726717 | $35.426M |
2025-08-28 | $0.797000 | $0.8035 | $0.7812 | $0.788916 | $19.839M |
2025-08-27 | $0.792166 | $0.8038 | $0.7821 | $0.796754 | $17.809M |
2025-08-26 | $0.805195 | $0.8071 | $0.7662 | $0.792542 | $23.413M |
2025-08-25 | $0.826801 | $0.8676 | $0.7935 | $0.801 | $1.366M |
2025-08-24 | $0.860894 | $0.8642 | $0.8189 | $0.826078 | $17.971M |
2025-08-23 | $0.843242 | $0.8786 | $0.8471 | $0.861085 | $31.010M |
2025-08-22 | $0.804430 | $0.8606 | $0.7747 | $0.841568 | $28.393M |
2025-08-21 | $0.807258 | $0.8528 | $0.801 | $0.803391 | $33.057M |
2025-08-20 | $0.801253 | $0.8159 | $0.7774 | $0.806388 | $22.534M |
2025-08-19 | $0.821271 | $0.8333 | $0.7912 | $0.800849 | $26.484M |
2025-08-18 | $0.872499 | $0.8717 | $0.8061 | $0.822029 | $29.555M |
2025-08-17 | $0.845714 | $0.8786 | $0.8395 | $0.872898 | $27.558M |
2025-08-16 | $0.814727 | $0.8812 | $0.81 | $0.845404 | $43.442M |
2025-08-15 | $0.847202 | $0.8573 | $0.805 | $0.813485 | $30.903M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Tezos(XTZ)
