Dragonchain(DRGN)اليوم
$0.019606
منذ 1 سنة
$0.013726
منذ 2 سنة
$0.006143
منذ 3 سنة
$0.018242
منذ 4 سنة
$0.1196
منذ 5 سنة
$0.057717
منذ 6 سنة
$0.041798
منذ 7 سنة
$0.200416
Dragonchain سجل الأسعار
(DRGN)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.024047 | $0.024416 | $0.018429 | $0.020778 | $107.800K |
2025-09-09 | $0.022193 | $0.024666 | $0.021895 | $0.024047 | $62,770.73 |
2025-09-08 | $0.022168 | $0.022478 | $0.021574 | $0.022184 | $13,189.81 |
2025-09-07 | $0.022241 | $0.022379 | $0.021612 | $0.022159 | $20,365.30 |
2025-09-06 | $0.023217 | $0.023518 | $0.021212 | $0.022242 | $13,632.36 |
2025-09-05 | $0.025647 | $0.025728 | $0.021190 | $0.022946 | $28,667.63 |
2025-09-04 | $0.022613 | $0.025947 | $0.022454 | $0.025647 | $36,085.65 |
2025-09-03 | $0.024592 | $0.024720 | $0.022058 | $0.022618 | $35,932.76 |
2025-09-02 | $0.025260 | $0.025126 | $0.023857 | $0.024592 | $28,544.58 |
2025-09-01 | $0.027059 | $0.027614 | $0.024620 | $0.025313 | $9,855.304 |
2025-08-31 | $0.026748 | $0.027919 | $0.025797 | $0.027076 | $18,630.05 |
2025-08-30 | $0.024824 | $0.027113 | $0.024797 | $0.026745 | $6,543.376 |
2025-08-29 | $0.025554 | $0.025717 | $0.024541 | $0.024806 | $23,756.94 |
2025-08-28 | $0.024685 | $0.025985 | $0.023540 | $0.025567 | $37,726.98 |
2025-08-27 | $0.024134 | $0.024941 | $0.024126 | $0.024692 | $20,819.69 |
2025-08-26 | $0.024495 | $0.024791 | $0.023486 | $0.024126 | $16,569.59 |
2025-08-25 | $0.024447 | $0.025143 | $0.023325 | $0.024495 | $25,638.57 |
2025-08-24 | $0.025758 | $0.025756 | $0.023493 | $0.024429 | $47,661.75 |
2025-08-23 | $0.025926 | $0.026780 | $0.025042 | $0.025757 | $68,593.90 |
2025-08-22 | $0.025743 | $0.026201 | $0.024741 | $0.025930 | $68,342.81 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Dragonchain(DRGN)
