Jito(JTO)اليوم
$1.876
منذ 1 سنة
$2.1
Jito سجل الأسعار
(JTO)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.855172 | $1.926 | $1.832 | $1.899502 | $42.143M |
2025-09-02 | $1.848505 | $1.925 | $1.8 | $1.86 | $844.418K |
2025-09-01 | $1.920746 | $1.927 | $1.838 | $1.848773 | $31.544M |
2025-08-31 | $1.939236 | $1.976 | $1.905 | $1.918652 | $25.087M |
2025-08-30 | $1.978547 | $2.005 | $1.905 | $1.938594 | $33.347M |
2025-08-29 | $2.043435 | $2.081 | $1.948 | $1.970742 | $62.228M |
2025-08-28 | $1.983690 | $2.112 | $1.942 | $2.046700 | $93.237M |
2025-08-27 | $1.790427 | $2.01 | $1.799 | $1.989884 | $61.760M |
2025-08-26 | $1.841656 | $1.847 | $1.732 | $1.790786 | $33.784M |
2025-08-25 | $1.928959 | $1.992 | $1.828 | $1.834 | $1.347M |
2025-08-24 | $1.950403 | $2.037 | $1.889 | $1.928053 | $41.882M |
2025-08-23 | $1.828103 | $1.987 | $1.835 | $1.950744 | $55.515M |
2025-08-22 | $1.730621 | $1.885 | $1.671 | $1.830426 | $65.179M |
2025-08-21 | $1.703719 | $1.766 | $1.693 | $1.728942 | $37.083M |
2025-08-20 | $1.656006 | $1.749 | $1.62 | $1.702799 | $37.892M |
2025-08-19 | $1.705767 | $1.723 | $1.641 | $1.655315 | $22.919M |
2025-08-18 | $1.804828 | $1.795 | $1.675 | $1.707737 | $28.901M |
2025-08-17 | $1.770759 | $1.812 | $1.76 | $1.803708 | $18.980M |
2025-08-16 | $1.725621 | $1.783 | $1.719 | $1.771537 | $22.560M |
2025-08-15 | $1.833092 | $1.825 | $1.709 | $1.724785 | $52.157M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Jito(JTO)
