EarnQuest(EARN)اليوم
$0.022
EarnQuest سجل الأسعار
(EARN)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0154 | $0.022 | $0.0154 | $0.022 | $0.022 |
2025-09-02 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | -- |
2025-09-01 | $0.0152 | $0.0154 | $0.0154 | $0.0154 | $0.0154 |
2025-08-31 | $0.0152 | $0.0154 | $0.0152 | $0.0152 | -- |
2025-08-30 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | -- |
2025-08-29 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.2998 |
2025-08-28 | $0.021 | $0.021 | $0.0152 | $0.0152 | $0.0152 |
2025-08-27 | $0.021 | $0.021 | $0.021 | $0.021 | -- |
2025-08-26 | $0.0146 | $0.021 | $0.0145 | $0.021 | $0.1417 |
2025-08-25 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | -- |
2025-08-24 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | -- |
2025-08-23 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | -- |
2025-08-22 | $0.0112 | $0.11 | $0.0146 | $0.0146 | $1.5949 |
2025-08-21 | $0.0112 | $0.0168 | $0.0112 | $0.0112 | -- |
2025-08-20 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | -- |
2025-08-19 | $0.1045 | $0.1045 | $0.0112 | $0.0112 | $158.7678 |
2025-08-18 | $0.1044 | $0.1045 | $0.1044 | $0.1045 | $2,999.999 |
2025-08-17 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $8.1557 |
2025-08-16 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $1.8217 |
2025-08-15 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
EarnQuest(EARN)
