iiii lovvvv youuuu(ILY)اليوم
$0.000331
منذ 1 سنة
$0.000893
iiii lovvvv youuuu سجل الأسعار
(ILY)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000328 | $0.000344 | $0.000322 | $0.000326 | $3,615.818 |
2025-09-12 | $0.000333 | $0.000354 | $0.000325 | $0.000328 | $3,893.977 |
2025-09-11 | $0.000338 | $0.000341 | $0.000329 | $0.000335 | $1,396.938 |
2025-09-10 | $0.000326 | $0.000342 | $0.000327 | $0.000340 | $197.7179 |
2025-09-09 | $0.000339 | $0.000343 | $0.000326 | $0.000329 | $1,545.439 |
2025-09-08 | $0.000322 | $0.000342 | $0.000318 | $0.000339 | $387.3511 |
2025-09-07 | $0.000318 | $0.000324 | $0.000314 | $0.000324 | $72.24283 |
2025-09-06 | $0.000334 | $0.000338 | $0.000316 | $0.000317 | $1,683.102 |
2025-09-05 | $0.000340 | $0.000345 | $0.000331 | $0.000335 | $537.4314 |
2025-09-04 | $0.000360 | $0.000370 | $0.000338 | $0.000339 | $4,443.086 |
2025-09-03 | $0.000339 | $0.000363 | $0.000338 | $0.000360 | $595.3518 |
2025-09-02 | $0.000334 | $0.000348 | $0.000325 | $0.000339 | $1,717.209 |
2025-09-01 | $0.000344 | $0.000349 | $0.000331 | $0.000333 | $829.0157 |
2025-08-31 | $0.000301 | $0.000347 | $0.000298 | $0.000344 | $5,650.961 |
2025-08-30 | $0.000306 | $0.000309 | $0.000297 | $0.000301 | $340.9065 |
2025-08-29 | $0.000349 | $0.000358 | $0.000302 | $0.000306 | $5,068.217 |
2025-08-28 | $0.000347 | $0.000361 | $0.000338 | $0.000350 | $1,220.858 |
2025-08-27 | $0.000313 | $0.000348 | $0.000315 | $0.000347 | $1,128.144 |
2025-08-26 | $0.000349 | $0.000351 | $0.000312 | $0.000315 | $4,644.143 |
2025-08-25 | $0.000362 | $0.000374 | $0.000342 | $0.000348 | $745.7540 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
iiii lovvvv youuuu(ILY)
