Woofi the genius dog(WOOFI)اليوم
$0.000629
Woofi the genius dog سجل الأسعار
(WOOFI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000666 | $0.000673 | $0.000635 | $0.000637 | $986.9838 |
2025-09-03 | -- | $0.000674 | $0.000646 | $0.000666 | $157.6163 |
2025-09-02 | -- | $0.000651 | $0.000625 | -- | -- |
2025-09-01 | -- | $0.000709 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000711 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000716 | $0.000694 | -- | -- |
2025-08-29 | $0.000739 | $0.000761 | $0.000704 | $0.000723 | $74.75447 |
2025-08-28 | $0.000776 | $0.000788 | $0.000724 | $0.000739 | $2,225.259 |
2025-08-27 | $0.000705 | $0.000778 | $0.000712 | $0.000777 | $737.7390 |
2025-08-26 | $0.000734 | $0.000738 | $0.000691 | $0.000709 | $70.02674 |
2025-08-25 | -- | $0.000797 | $0.000728 | -- | -- |
2025-08-24 | $0.000772 | $0.000834 | $0.000763 | $0.000772 | $5,739.287 |
2025-08-23 | -- | $0.000828 | $0.000761 | -- | -- |
2025-08-22 | -- | $0.000809 | $0.000736 | -- | -- |
2025-08-21 | -- | $0.000791 | $0.000762 | -- | -- |
2025-08-20 | $0.000760 | $0.000775 | $0.000745 | $0.000767 | $727.5142 |
2025-08-19 | $0.000840 | $0.000846 | $0.000759 | $0.000760 | $1,999.177 |
2025-08-18 | $0.001032 | $0.001026 | $0.000826 | $0.000840 | $5,043.456 |
2025-08-17 | $0.001009 | $0.001033 | $0.000997 | $0.001032 | $386.2911 |
2025-08-16 | $0.001038 | $0.001036 | $0.000989 | $0.001009 | $2,076.644 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Woofi the genius dog(WOOFI)
