UXD Stablecoin(UXD)اليوم
$1
منذ 1 سنة
$0.996964
منذ 2 سنة
$1.001
منذ 3 سنة
$1.002
UXD Stablecoin سجل الأسعار
(UXD)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.000808 | $1.002 | $1.001 | $1.001366 | $4,193.433 |
2025-09-02 | $1.000597 | $1.001 | $1 | $1.000808 | $1,644.495 |
2025-09-01 | $1.000825 | $1.001 | $1.001 | $1.000597 | $5,189.769 |
2025-08-31 | $1.000486 | $1.001 | $1 | $1.000825 | $2,907.948 |
2025-08-30 | $1.000463 | $1.001 | $1 | $1.000469 | $10,895.04 |
2025-08-29 | $1.000366 | $1.001 | $1 | $1.000463 | $6,681.448 |
2025-08-28 | $0.999976 | $1.001 | $0.999603 | $1.000232 | $10,479.83 |
2025-08-27 | $1.000109 | $1.002 | $0.999892 | $0.999976 | $23,214.55 |
2025-08-26 | $0.999810 | $1 | $0.998961 | $1.000109 | $17,230.22 |
2025-08-25 | $1.000741 | $1.001 | $0.999583 | $0.999810 | $14,019.31 |
2025-08-24 | $0.999528 | $1.001 | $0.999173 | $1.000604 | $10,686.32 |
2025-08-23 | $1.000055 | $1 | $0.999357 | $0.999528 | $1,752.670 |
2025-08-22 | $0.999743 | $1.002 | $0.999443 | $1.000055 | $11,863.36 |
2025-08-21 | $1.000020 | $1.001 | $0.99877 | $0.999743 | $483.8293 |
2025-08-20 | $0.999478 | $1 | $0.999018 | $1.000020 | $16,527.46 |
2025-08-19 | $0.999621 | $0.999902 | $0.99922 | $0.999336 | $5,728.461 |
2025-08-18 | $1.000518 | $1.001 | $0.999339 | $0.999710 | $6,066.187 |
2025-08-17 | -- | $1.001 | $0.999833 | -- | -- |
2025-08-16 | $0.999451 | $1 | $0.999256 | $0.999980 | $5,697.893 |
2025-08-15 | $0.999474 | $1 | $0.999318 | $0.999451 | $15,048.11 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
UXD Stablecoin(UXD)
