Janro The Rat(JANRO)اليوم
$0.000053
Janro The Rat سجل الأسعار
(JANRO)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $5.190086 |
2025-09-05 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-04 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-03 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-01 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $10.70246 |
2025-08-31 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $11.74764 |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $10.59906 |
2025-08-29 | $0.000058 | $0.000061 | $0.000057 | $0.000057 | $21.95445 |
2025-08-28 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $216.2058 |
2025-08-27 | -- | $0.000059 | $0.000054 | $0.000059 | $242.4702 |
2025-08-26 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-25 | $0.000065 | $0.000067 | $0.000056 | $0.000056 | $1,099.808 |
2025-08-24 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-23 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-22 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $1.230097 |
2025-08-20 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-19 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-18 | $0.000069 | $0.000069 | $0.000056 | $0.000057 | $1,342.164 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Janro The Rat(JANRO)
