hoonicorn.lol(HOONI)اليوم
$0.000014
hoonicorn.lol سجل الأسعار
(HOONI)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $25.44211 |
2025-09-17 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,490.321 |
2025-09-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $645.9574 |
2025-09-15 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-14 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $504.0065 |
2025-09-13 | $0.000016 | $0.000018 | $0.000014 | $0.000014 | $4,095.495 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $63.95260 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $104.6415 |
2025-09-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $18.69256 |
2025-09-09 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $299.2924 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $728.7026 |
2025-09-07 | $0.000013 | $0.000017 | $0.000013 | $0.000016 | $4,582.266 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $444.7731 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $9.795636 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6.977779 |
2025-09-03 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $2,218.444 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $419.9439 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.977286 |
2025-08-31 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $2,095.784 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,499.469 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
hoonicorn.lol(HOONI)
