Tako(TAKO)اليوم
$0.000000
Tako سجل الأسعار
(TAKO)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,072.188 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.8653 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.1064 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $675.7595 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.7318 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.6338 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.6697 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.266 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.8987 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,043.408 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.795 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,333.636 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,319.35 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,964.62 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,960.691 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.4290 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,358.155 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $876.4387 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,014.836 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $863.3175 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Tako(TAKO)
