Nabox(NABOX)اليوم
$0.000003
منذ 1 سنة
$0.000005
منذ 2 سنة
$0.000003
منذ 3 سنة
$0.000007
منذ 4 سنة
$0.000021
Nabox سجل الأسعار
(NABOX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $417.7802 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,151.453 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $561.0959 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $399.1988 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $276.8250 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.0983 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $701.7819 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $678.6713 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $359.3644 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $458.0012 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,271.664 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,705.994 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $185.4505 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $911.7010 |
2025-08-21 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $9,194.988 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $595.1318 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56.84955 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $255.7414 |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Nabox(NABOX)
