MINATIVERSE(MNTC)اليوم
$0.936
منذ 1 سنة
$1.82
MINATIVERSE سجل الأسعار
(MNTC)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.376148 | $0.93 | $0.93 | $0.384740 | $461.088K |
2025-09-16 | $0.395544 | $0.93 | $0.93 | $0.378555 | $373.697K |
2025-09-15 | $0.353953 | $0.93 | $0.93 | $0.394855 | $1.571M |
2025-09-14 | $0.390852 | $0.93 | $0.93 | $0.354889 | $156.048K |
2025-09-13 | $0.402563 | $0.93 | $0.93 | $0.391057 | $560.613K |
2025-09-12 | $0.412814 | $0.93 | $0.93 | $0.402479 | $1.236M |
2025-09-11 | $0.400092 | $0.93 | $0.93 | $0.412857 | $1.271M |
2025-09-10 | $0.412250 | $0.93 | $0.93 | $0.400086 | $1.011M |
2025-09-09 | $0.404920 | $0.93 | $0.93 | $0.412251 | $6,002.876 |
2025-09-08 | $0.397204 | $0.93 | $0.93 | $0.404929 | $392.469K |
2025-09-07 | $0.465837 | $0.93 | $0.93 | $0.389857 | $155.341K |
2025-09-06 | $0.426958 | $0.93 | $0.93 | $0.423875 | $370.514K |
2025-09-05 | $0.419414 | $0.93 | $0.93 | $0.426955 | $114.331K |
2025-09-04 | $0.224019 | $0.93 | $0.93 | $0.419414 | $350.641K |
2025-09-03 | $0.415702 | $0.93 | $0.93 | $0.224020 | $18,163.43 |
2025-09-02 | $0.399237 | $0.93 | $0.93 | $0.415702 | $734.591K |
2025-09-01 | $0.414271 | $0.93 | $0.93 | $0.399835 | $534.163K |
2025-08-31 | $0.401909 | $0.93 | $0.93 | $0.412877 | $652.476K |
2025-08-30 | $0.429248 | $0.93 | $0.93 | $0.396211 | $468.164K |
2025-08-29 | $0.421979 | $0.93 | $0.93 | $0.432251 | $387.426K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
MINATIVERSE(MNTC)
